拍板:5345.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.12 | +61.52 | +52.76% | 7 | 42 | 2024-07-01 | 0.30 | +0.05 | +20.00% | 967 | 678 |
| 157.70 | +98.40 | +165.94% | 1 | 17 | 2024-07-02 | 0.60 | -0.05 | -7.69% | 372 | 640 |
| 136.89 | 0.00 | - | 15 | 55 | 2024-07-03 | 0.80 | +0.05 | +6.67% | 203 | 691 |
| 174.37 | +30.01 | +20.79% | 4 | 214 | 2024-07-05 | 2.05 | +0.11 | +5.67% | 625 | 869 |
| 168.27 | 0.00 | - | 2 | 15 | 2024-07-08 | 3.40 | -0.82 | -19.43% | 67 | 286 |
| - | - | - | - | - | 2024-07-09 | 3.70 | -2.15 | -36.75% | 11 | 42 |
| 179.62 | 0.00 | - | 1 | 2 | 2024-07-10 | 5.20 | -0.02 | -0.38% | 70 | 94 |
| 171.56 | 0.00 | - | - | 3 | 2024-07-11 | 8.30 | +0.69 | +9.07% | 10 | 17 |
| 178.72 | 0.00 | - | 2 | 61 | 2024-07-12 | 10.09 | +0.64 | +6.77% | 38 | 109 |
| - | - | - | - | - | 2024-07-15 | 11.11 | -7.42 | -40.04% | 32 | 4 |
| - | - | - | - | - | 2024-07-17 | 18.10 | 0.00 | - | 19 | 21 |
| 168.60 | 0.00 | - | 20 | 208 | 2024-07-19 | 15.57 | -1.13 | -6.77% | 4 | 449 |
| 148.64 | 0.00 | - | - | 1 | 2024-07-26 | 22.80 | +0.80 | +3.64% | 15 | 40 |
| 184.07 | 0.00 | - | 20 | 54 | 2024-07-31 | 28.04 | +0.82 | +3.01% | 3 | 110 |
| - | - | - | - | - | 2024-08-02 | 35.94 | 0.00 | - | 1 | 2 |
| 200.90 | -2.20 | -1.08% | 1 | 134 | 2024-08-16 | 38.60 | +1.15 | +3.07% | 57 | 644 |
| 222.64 | 0.00 | - | 18 | 31 | 2024-08-30 | 44.40 | -2.43 | -5.19% | 21 | 216 |
| 246.50 | 0.00 | - | 8 | 96 | 2024-09-20 | 57.40 | -2.50 | -4.17% | 6 | 162 |
| 237.75 | 0.00 | - | 24 | 32 | 2024-09-30 | 72.72 | 0.00 | - | 83 | 93 |
| 280.27 | 0.00 | - | 2 | 1 | 2024-10-31 | 88.60 | 0.00 | - | - | 37 |
